Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:40:435571 060,003572 151,003502 151,502502 160,00502 560,502 585,00102 585,501102 600,001752 700,002802 720,00330
12.05.2026 14:40:405571 060,003572 151,003502 151,502502 160,00502 560,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:40:4000,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:40:4000,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:40:3900,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:40:3900,005071 060,003072 151,003002 151,502002 160,002 550,00502 573,501502 585,001602 600,002252 700,00330
12.05.2026 14:40:006071 060,004072 151,004002 151,503002 160,001002 548,502 550,00502 573,501502 585,001602 600,002252 700,00330
12.05.2026 14:39:566071 060,004072 151,004002 151,503002 160,001002 548,502 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:39:5600,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:39:5600,005071 060,003072 151,003002 151,502002 160,002 550,00502 556,501502 585,001602 600,002252 700,00330
12.05.2026 14:39:156071 060,004072 151,004002 151,503002 160,001002 531,502 550,00502 556,501502 585,001602 600,002252 700,00330
12.05.2026 14:39:116071 060,004072 151,004002 151,503002 160,001002 531,502 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:39:1100,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:39:1100,005071 060,003072 151,003002 151,502002 160,002 550,00502 563,501502 585,001602 600,002252 700,00330
12.05.2026 14:38:316071 060,004072 151,004002 151,503002 160,001002 538,502 550,00502 563,501502 585,001602 600,002252 700,00330
12.05.2026 14:38:276071 060,004072 151,004002 151,503002 160,001002 538,502 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:38:2500,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:38:2500,005071 060,003072 151,003002 151,502002 160,002 550,00502 555,501502 585,001602 600,002252 700,00330
12.05.2026 14:38:226031 060,004032 151,003962 151,502962 160,00962 530,502 550,00502 555,501502 585,001602 600,002252 700,00330
12.05.2026 14:38:206071 060,004072 151,004002 151,503002 160,001002 530,502 550,00502 555,501502 585,001602 600,002252 700,00330
12.05.2026 14:37:446071 060,004072 151,004002 151,503002 160,001002 530,502 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:37:3900,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:37:3900,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 14:37:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:37:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 542,502002 550,002502 585,002602 600,00325
12.05.2026 14:37:136071 060,004072 151,004002 151,503002 160,001002 517,502 530,001002 542,502002 550,002502 585,002602 600,00325
12.05.2026 14:36:106071 060,004072 151,004002 151,503002 160,001002 517,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:36:1000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:35:246071 060,004072 151,004002 151,503002 160,001002 516,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:35:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:34:406071 060,004072 151,004002 151,503002 160,001002 513,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:34:406071 060,004072 151,004002 151,503002 160,001002 513,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:34:4000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:34:3900,005071 060,003072 151,003002 151,502002 160,002 528,501002 530,002002 550,002502 585,002602 600,00325
12.05.2026 14:33:096071 060,004072 151,004002 151,503002 160,001002 503,502 528,501002 530,002002 550,002502 585,002602 600,00325
12.05.2026 14:32:256071 060,004072 151,004002 151,503002 160,001002 503,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:32:256071 060,004072 151,004002 151,503002 160,001002 503,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:32:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:32:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:31:396071 060,004072 151,004002 151,503002 160,001002 512,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:31:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:31:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 542,502002 550,002502 585,002602 600,00325
12.05.2026 14:31:136071 060,004072 151,004002 151,503002 160,001002 517,502 530,001002 542,502002 550,002502 585,002602 600,00325
12.05.2026 14:30:556071 060,004072 151,004002 151,503002 160,001002 517,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:30:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:30:096071 060,004072 151,004002 151,503002 160,001002 507,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:30:0900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:29:246071 060,004072 151,004002 151,503002 160,001002 516,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:29:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:28:396071 060,004072 151,004002 151,503002 160,001002 513,002 530,001002 550,001502 585,001602 600,002252 700,00330